Biconomy
BICO · 美元计价
$0.01313
≈ ￥0.086658
-1.72% (-$0.00)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$0.01379
24H 最低
$0.01305
今日开盘
$0.01336
24H 成交量
$19.44万
流通市值
$1,363.96万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DGB极特币
|
$0.00302 | $0.00311 | $0.00295 | $9.32万 | $5,665.20万 | -0.66% |
| 543 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.71万 | $1,135.31万 | -3.46% |
| 470 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $20.83万 | $715.78万 | -3.67% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 441 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $24.45万 | $2,482.63万 | -1.58% |
| 348 |
SHAZBSHAZB
|
$25.09 | $27.18 | $24.31 | $37.27万 | — | 3.08% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 615 |
C98Coin98
|
$0.01122 | $0.01169 | $0.01106 | $9.81万 | $1,162.57万 | -1.49% |
| 597 |
UVXYBUVXYB
|
$17.23 | $17.94 | $16.57 | $11.17万 | — | -3.69% |
| 130 |
PHAPhala Network
|
$0.0334 | $0.0357 | $0.0325 | $144.83万 | $2,964.25万 | -6.44% |
| 572 |
OGNOrigin Protocol
|
$0.02184 | $0.02242 | $0.0215 | $12.44万 | $1,517.23万 | -1.62% |
| 626 |
USTCTerra Classic USD
|
$0.00425 | $0.00436 | $0.00415 | $8.81万 | $2,404.61万 | -0.93% |
| 539 |
GMXGMX
|
$7.49 | $7.79 | $7.43 | $14.82万 | $7,794.91万 | -1.32% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $34.82万 | $161.89万 | -0.59% |
| 500 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.19万 | $479.56万 | -0.34% |
| 528 |
STOStakeStone
|
$0.0256 | $0.0265 | $0.0252 | $15.54万 | $594.21万 | -2.29% |
| 49 |
SNXXBSNXXB
|
$4.05 | $4.66 | $3.82 | $939.36万 | — | 6.02% |
| 455 |
POLYXPolymesh
|
$0.02992 | $0.03083 | $0.02967 | $21.85万 | $3,511.67万 | -0.89% |
| 345 |
LINEALinea
|
$0.002053 | $0.002133 | $0.002018 | $38.04万 | $3,288.97万 | -0.97% |