MultiversX (Elrond)

EGLD · 美元计价

$3.301

≈ ￥21.7866

-2.86% (-$0.10)

更新于 2026-11-03 10:25:02

24H 最高

$3.42

24H 最低

$3.28

今日开盘

$3.398

24H 成交量

$22.26万

流通市值

$1.05亿

24H 涨跌额

(-$0.10)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.56万	$5,893.16万	-0.96%
530	IDSpace ID	$0.0283	$0.0302	$0.0282	$18.04万	$1,237.95万	-5.67%
386	OPNOpinion	$0.0408	$0.0442	$0.0406	$34.11万	$825.14万	-6.85%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
295	MMTMeMusic	$0.1155	$0.1277	$0.1145	$47.76万	$4,255.95万	-9.06%
539	SHAZBSHAZB	$21.16	$23.72	$20.68	$17.24万	—	-8.48%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
561	C98Coin98	$0.01237	$0.01305	$0.01224	$15.45万	$1,245.26万	-3.89%
632	UVXYBUVXYB	$19.38	$19.65	$17.61	$9.66万	—	5.84%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.99万	$3,352.10万	-6.80%
71	OGNOrigin Protocol	$0.02525	$0.02866	$0.02498	$449.44万	$1,776.46万	0.96%
575	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.39万	$2,526.89万	-3.47%
458	GMXGMX	$8.26	$8.27	$7.84	$24.99万	$8,067.29万	3.25%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0479	$0.0452	$16.68万	$214.12万	-4.40%
428	TREETree Capital	$0.0329	$0.0355	$0.0329	$28.25万	$1,806.86万	-6.80%
541	STOStakeStone	$0.0293	$0.0306	$0.029	$17.02万	$662.11万	-3.30%
69	SNXXBSNXXB	$6.16	$7.33	$5.82	$461.64万	—	-13.73%
442	POLYXPolymesh	$0.03131	$0.03283	$0.03127	$26.56万	$3,662.56万	-3.57%
562	LINEALinea	$0.002283	$0.002391	$0.00226	$15.43万	$3,539.22万	-3.75%