VSTB

VSTB · 美元计价

$135.16

≈ ￥892.056

-3.15% (-$4.40)

更新于 2026-11-03 10:05:02

24H 最高

$141.77

24H 最低

$134.40

今日开盘

$139.56

24H 成交量

$7.54万

流通市值

—

24H 涨跌额

(-$4.40)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.49万	$5,893.16万	-0.32%
528	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.16万	$1,237.95万	-5.33%
391	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.25万	$825.14万	-6.85%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
295	MMTMeMusic	$0.1147	$0.1277	$0.1145	$47.98万	$4,255.95万	-9.47%
539	SHAZBSHAZB	$21.12	$23.72	$20.68	$17.21万	—	-8.53%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	C98Coin98	$0.01237	$0.01305	$0.01224	$15.29万	$1,245.26万	-4.11%
632	UVXYBUVXYB	$19.43	$19.65	$17.61	$9.77万	—	5.94%
214	PHAPhala Network	$0.0386	$0.0424	$0.0384	$74.61万	$3,352.10万	-5.39%
71	OGNOrigin Protocol	$0.02535	$0.02866	$0.02497	$447.88万	$1,776.46万	1.36%
579	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.99万	$2,526.89万	-3.04%
456	GMXGMX	$8.21	$8.27	$7.84	$25.00万	$8,067.29万	2.88%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
541	THEThena	$0.0457	$0.0479	$0.0452	$17.03万	$214.12万	-3.99%
420	TREETree Capital	$0.033	$0.0355	$0.0329	$29.08万	$1,806.86万	-6.25%
538	STOStakeStone	$0.0293	$0.0306	$0.029	$17.38万	$662.11万	-3.30%
69	SNXXBSNXXB	$6.14	$7.33	$5.82	$462.46万	—	-13.15%
441	POLYXPolymesh	$0.0313	$0.03283	$0.03127	$26.57万	$3,662.56万	-3.46%
559	LINEALinea	$0.002288	$0.002391	$0.00226	$15.54万	$3,539.22万	-3.22%